Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action

Prix De L'Action
4.32
Variation Quotidienne
0.22 5.37%
Mensuellement
-18.18%
Annuel
-45.93%
Q3 Prévisions
4.15

Prix Chg Journée An Date
Nippon Steel 2,731.00 17.00 0.63% -21.14% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Bradespar 16.48 0.59 3.71% -13.94% 2025-07-02
Commercial Metals 51.34 0.63 1.23% -3.07% 2025-07-02
Companhia Siderurgica Nacional 7.97 0.46 6.13% -39.39% 2025-07-02
Dexco 5.66 -0.03 -0.53% -14.24% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Gerdau 16.50 0.50 3.13% -10.03% 2025-07-02
Grupo Mexico 114.84 0.87 0.76% 7.74% 2025-07-02
Metalurgica Gerdau 9.22 0.29 3.25% -13.99% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
Klabin 18.99 0.53 2.87% -11.51% 2025-07-02
Mineral Resources 22.68 0.93 4.28% -59.01% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Reliance Steel & Aluminum 323.75 2.42 0.75% 14.46% 2025-07-02
Southern Copper 105.22 3.12 3.06% -4.29% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Suzano Papel e Celulose 51.71 0.87 1.71% -9.82% 2025-07-02
Tata Steel 165.81 5.75 3.59% -5.99% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Thyssenkrupp 9.28 0.75 8.85% 118.82% 2025-07-02
Ternium 31.72 1.24 4.05% -15.34% 2025-07-02
Vale 55.30 1.94 3.64% -13.84% 2025-07-02
Vittia Fertilizantes E Biologicos 4.81 0.03 0.63% -19.83% 2025-07-02

Prix Journée An Date
IBOVESPA 139051 -498.44 -0.36% 10.65% 2025-07-02